SENSEX 87,500 CE — 11 Oct 2024 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 4 Oct 2024 to 10 Oct 2024, with a life-high of ₹14.8 and a low of ₹0.55. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹11.35 | ₹12.25 | ₹11.35 | ₹11.35 | 70 | 0 |
| 7 Oct 2024 | ₹10 | ₹14.8 | ₹4.75 | ₹8.5 | 25,420 | 3,220 |
| 8 Oct 2024 | ₹7 | ₹7 | ₹3.75 | ₹5.75 | 34,640 | 6,710 |
| 9 Oct 2024 | ₹5.25 | ₹6.35 | ₹1.75 | ₹2.15 | 80,260 | 11,890 |
| 10 Oct 2024 | ₹2 | ₹3 | ₹0.55 | ₹0.55 | 1,15,920 | 14,810 |