SENSEX 82,900 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,039.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹896.75 | ₹896.75 | ₹587.85 | ₹619 | 4,010 | 2,260 |
| 4 Oct 2024 | ₹428.95 | ₹1,039.7 | ₹253.35 | ₹282.45 | 68,530 | 4,200 |
| 7 Oct 2024 | ₹321.65 | ₹363.95 | ₹137.55 | ₹161.7 | 1,19,940 | 7,990 |
| 8 Oct 2024 | ₹168.8 | ₹179.2 | ₹95.75 | ₹125.95 | 2,12,750 | 13,240 |
| 9 Oct 2024 | ₹152.65 | ₹235.1 | ₹52.4 | ₹75 | 4,93,180 | 34,630 |
| 10 Oct 2024 | ₹77.6 | ₹105 | ₹20.5 | ₹28.45 | 16,96,420 | 1,40,370 |
| 11 Oct 2024 | ₹16.4 | ₹18.8 | ₹0.05 | ₹0.05 | 1,75,20,010 | 4,03,980 |