SENSEX 78,000 PE — 11 Oct 2024 Expiry History
SENSEX 78,000 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹86.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹30.1 | ₹86.8 | ₹20.2 | ₹62.75 | 2,49,770 | 33,040 |
| 8 Oct 2024 | ₹61.7 | ₹72.45 | ₹20.1 | ₹24.35 | 5,29,800 | 54,020 |
| 9 Oct 2024 | ₹26.15 | ₹26.15 | ₹4 | ₹5.85 | 7,02,070 | 88,230 |
| 10 Oct 2024 | ₹3.7 | ₹4.35 | ₹0.85 | ₹1.5 | 7,47,090 | 1,38,960 |
| 11 Oct 2024 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 29,23,160 | 2,89,190 |