SENSEX 83,400 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,028 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹880.1 | ₹1,028 | ₹372.75 | ₹395.4 | 15,760 | 1,750 |
| 4 Oct 2024 | ₹290.95 | ₹723.45 | ₹160 | ₹171.6 | 60,680 | 4,250 |
| 7 Oct 2024 | ₹200 | ₹232.05 | ₹76.5 | ₹76.5 | 1,20,660 | 10,210 |
| 8 Oct 2024 | ₹104.85 | ₹127.9 | ₹52.05 | ₹63.95 | 1,60,110 | 11,910 |
| 9 Oct 2024 | ₹82.6 | ₹122.8 | ₹25.4 | ₹31.4 | 4,12,020 | 25,290 |
| 10 Oct 2024 | ₹38.25 | ₹47.85 | ₹4.7 | ₹5.6 | 16,40,630 | 1,96,330 |
| 11 Oct 2024 | ₹2.65 | ₹4.4 | ₹0.05 | ₹0.05 | 1,00,58,750 | 4,67,530 |