SENSEX 83,000 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹995.9 and a low of ₹16. Final close ₹21.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹995.9 | ₹995.9 | ₹526.6 | ₹571.4 | 74,870 | 16,080 |
| 4 Oct 2024 | ₹540.8 | ₹979.6 | ₹229 | ₹254.95 | 4,83,660 | 37,260 |
| 7 Oct 2024 | ₹285 | ₹341.65 | ₹125.3 | ₹145.1 | 6,12,280 | 65,260 |
| 8 Oct 2024 | ₹147 | ₹166.85 | ₹84.4 | ₹100 | 10,15,670 | 95,930 |
| 9 Oct 2024 | ₹129 | ₹207.85 | ₹48.75 | ₹58 | 17,20,750 | 1,77,330 |
| 10 Oct 2024 | ₹61.35 | ₹88.95 | ₹16 | ₹21.85 | 56,17,790 | 5,83,370 |