SENSEX 84,100 PE traded across 6 sessions from 24 Sept 2024 to 11 Oct 2024, with a life-high of ₹2,706.9 and a low of ₹212. Final close ₹2,483.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹652 | ₹652 | ₹652 | ₹652 | 10 | 0 |
| 1 Oct 2024 | ₹774 | ₹774 | ₹212 | ₹212 | 850 | 400 |
| 3 Oct 2024 | ₹1,150 | ₹1,550 | ₹1,135.6 | ₹1,473.05 | 530 | 400 |
| 4 Oct 2024 | ₹1,144.25 | ₹2,012.75 | ₹1,096.85 | ₹2,012.75 | 430 | 280 |
| 10 Oct 2024 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 20 | 280 |
| 11 Oct 2024 | ₹2,700.15 | ₹2,706.9 | ₹2,469.65 | ₹2,483.05 | 240 | 200 |