SENSEX 85,000 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹3,995.55 and a low of ₹1,639.95. Final close ₹3,621.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,999 | ₹2,265 | ₹1,999 | ₹2,265 | 40 | 30 |
| 4 Oct 2024 | ₹2,265 | ₹3,262.15 | ₹1,639.95 | ₹3,043.55 | 10,250 | 8,030 |
| 7 Oct 2024 | ₹2,900 | ₹3,995.55 | ₹2,875 | ₹3,995.55 | 350 | 9,770 |
| 8 Oct 2024 | ₹3,000 | ₹3,409.05 | ₹3,000 | ₹3,409.05 | 30 | 9,790 |
| 9 Oct 2024 | ₹2,950 | ₹3,350 | ₹2,750 | ₹3,350 | 770 | 9,160 |
| 10 Oct 2024 | ₹3,200 | ₹3,341.25 | ₹3,200 | ₹3,341.25 | 70 | 9,170 |
| 11 Oct 2024 | ₹3,400 | ₹3,635.5 | ₹3,390 | ₹3,621.9 | 7,680 | 5,260 |