SENSEX 80,700 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,638.75 and a low of ₹676.8. Final close ₹680.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,231.55 | ₹1,446.65 | ₹899.3 | ₹979.1 | 9,220 | 1,430 |
| 8 Oct 2024 | ₹1,066.3 | ₹1,342.7 | ₹920.3 | ₹1,226.25 | 10,540 | 2,160 |
| 9 Oct 2024 | ₹1,261.55 | ₹1,638.75 | ₹880.5 | ₹1,008.35 | 3,800 | 2,850 |
| 10 Oct 2024 | ₹1,141.1 | ₹1,279.5 | ₹909.7 | ₹963.4 | 4,460 | 1,580 |
| 11 Oct 2024 | ₹866 | ₹939.7 | ₹676.8 | ₹680.1 | 77,160 | 1,590 |