SENSEX 79,800 PE — 11 Oct 2024 Expiry History
SENSEX 79,800 PE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹363.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹48.6 | ₹363.7 | ₹48.6 | ₹216.05 | 50,140 | 2,550 |
| 8 Oct 2024 | ₹245 | ₹324.5 | ₹101.3 | ₹110.1 | 69,240 | 7,200 |
| 9 Oct 2024 | ₹120 | ₹120 | ₹22.5 | ₹67.65 | 1,74,500 | 6,410 |
| 10 Oct 2024 | ₹42.95 | ₹43.25 | ₹5.45 | ₹6.45 | 11,36,970 | 1,20,060 |
| 11 Oct 2024 | ₹6.45 | ₹8.05 | ₹0.05 | ₹0.05 | 1,16,23,160 | 4,86,780 |