SENSEX 80,600 PE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹608.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹311.6 | ₹318.55 | ₹238.85 | ₹247.95 | 360 | 170 |
| 7 Oct 2024 | ₹240 | ₹608.05 | ₹160.2 | ₹385.65 | 2,36,740 | 6,190 |
| 8 Oct 2024 | ₹415.5 | ₹547 | ₹187.9 | ₹200.6 | 2,34,760 | 10,270 |
| 9 Oct 2024 | ₹171 | ₹210.55 | ₹52.7 | ₹138.65 | 2,55,110 | 18,110 |
| 10 Oct 2024 | ₹144.65 | ₹144.65 | ₹28 | ₹36.15 | 13,68,640 | 84,410 |
| 11 Oct 2024 | ₹41.55 | ₹51.65 | ₹0.05 | ₹0.05 | 3,58,53,720 | 5,84,430 |