SENSEX 81,300 CE traded across 5 sessions from 7 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,187.4 and a low of ₹81.2. Final close ₹81.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,110.15 | ₹1,187.4 | ₹569.25 | ₹700 | 1,67,000 | 8,410 |
| 8 Oct 2024 | ₹699 | ₹878.2 | ₹573.4 | ₹777.95 | 7,67,900 | 20,680 |
| 9 Oct 2024 | ₹814.1 | ₹1,167.8 | ₹478.95 | ₹565.05 | 1,22,070 | 21,120 |
| 10 Oct 2024 | ₹694.9 | ₹838.45 | ₹444.85 | ₹509.85 | 2,11,220 | 29,840 |
| 11 Oct 2024 | ₹450 | ₹450 | ₹81.2 | ₹81.3 | 7,67,92,180 | 9,43,940 |