SENSEX 85,100 CE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹430.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹430.85 | ₹430.85 | ₹430.85 | ₹430.85 | 10 | 0 |
| 4 Oct 2024 | ₹171.3 | ₹171.3 | ₹34.1 | ₹42.05 | 4,350 | 860 |
| 7 Oct 2024 | ₹40 | ₹47.75 | ₹13.05 | ₹15.4 | 20,320 | 2,650 |
| 8 Oct 2024 | ₹16.15 | ₹20.85 | ₹9.8 | ₹11 | 60,800 | 5,190 |
| 9 Oct 2024 | ₹11.7 | ₹14.95 | ₹3.1 | ₹3.1 | 1,09,310 | 15,100 |
| 10 Oct 2024 | ₹3 | ₹4.1 | ₹0.9 | ₹1.7 | 1,08,420 | 25,570 |
| 11 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,61,310 | 38,090 |