SENSEX 85,400 CE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹111.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹94 | ₹95.25 | ₹58.4 | ₹66 | 4,250 | 1,760 |
| 4 Oct 2024 | ₹48.65 | ₹111.75 | ₹32 | ₹34.6 | 14,780 | 3,740 |
| 7 Oct 2024 | ₹30 | ₹48.2 | ₹12.35 | ₹16 | 19,770 | 4,540 |
| 8 Oct 2024 | ₹16 | ₹38.95 | ₹7.35 | ₹7.35 | 34,470 | 5,450 |
| 9 Oct 2024 | ₹10.15 | ₹12.3 | ₹2.8 | ₹2.8 | 45,320 | 5,110 |
| 10 Oct 2024 | ₹3.6 | ₹3.8 | ₹1 | ₹1 | 49,760 | 12,020 |
| 11 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,39,890 | 31,210 |