SENSEX 85,700 CE traded across 10 sessions from 27 Sept 2024 to 11 Oct 2024, with a life-high of ₹1,298.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹1,236.4 | ₹1,298.2 | ₹1,236.4 | ₹1,298.2 | 70 | 60 |
| 30 Sept 2024 | ₹550 | ₹696.95 | ₹255 | ₹329.7 | 2,540 | 650 |
| 1 Oct 2024 | ₹301 | ₹301 | ₹180 | ₹180 | 600 | 740 |
| 3 Oct 2024 | ₹163.35 | ₹163.35 | ₹45 | ₹60 | 1,470 | 1,290 |
| 4 Oct 2024 | ₹61.6 | ₹88.5 | ₹27 | ₹34.2 | 12,340 | 7,240 |
| 7 Oct 2024 | ₹29 | ₹29 | ₹10 | ₹12.8 | 6,460 | 6,700 |
| 8 Oct 2024 | ₹6.15 | ₹15.1 | ₹6.15 | ₹6.85 | 53,020 | 7,960 |
| 9 Oct 2024 | ₹7.2 | ₹10.8 | ₹2.5 | ₹2.5 | 52,840 | 9,160 |
| 10 Oct 2024 | ₹4.3 | ₹4.3 | ₹0.85 | ₹0.95 | 1,88,740 | 42,650 |
| 11 Oct 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,73,840 | 19,690 |