SENSEX 88,900 CE — 11 Oct 2024 Expiry History
SENSEX 88,900 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹4 | ₹17.85 | ₹4 | ₹13 | 1,040 | 100 |
| 7 Oct 2024 | ₹13.65 | ₹13.65 | ₹4.45 | ₹5.3 | 1,250 | 400 |
| 8 Oct 2024 | ₹3.35 | ₹5.55 | ₹3.35 | ₹4.25 | 2,170 | 460 |
| 9 Oct 2024 | ₹3.95 | ₹4 | ₹1.5 | ₹3.85 | 1,160 | 480 |
| 10 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.6 | ₹0.65 | 930 | 530 |
| 11 Oct 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 27,270 | 2,330 |