SENSEX 84,600 PE traded across 7 sessions from 30 Sept 2024 to 11 Oct 2024, with a life-high of ₹3,196.65 and a low of ₹326.25. Final close ₹3,177.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹511.75 | ₹751.95 | ₹457.15 | ₹694.55 | 220 | 20 |
| 1 Oct 2024 | ₹760.3 | ₹760.3 | ₹326.25 | ₹687 | 850 | 70 |
| 3 Oct 2024 | ₹1,900 | ₹1,967.45 | ₹1,900 | ₹1,967.45 | 40 | 80 |
| 4 Oct 2024 | ₹1,829.45 | ₹2,670.15 | ₹1,418.85 | ₹2,669.45 | 580 | 90 |
| 7 Oct 2024 | ₹2,900 | ₹3,050 | ₹2,900 | ₹3,050 | 230 | 680 |
| 9 Oct 2024 | ₹2,594.05 | ₹2,698.95 | ₹2,594.05 | ₹2,698.95 | 40 | 770 |
| 11 Oct 2024 | ₹3,166 | ₹3,196.65 | ₹3,148.95 | ₹3,177 | 60 | 770 |