SENSEX 80,500 PE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹569.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹253.85 | ₹297.35 | ₹221.65 | ₹228 | 27,800 | 9,570 |
| 7 Oct 2024 | ₹268.65 | ₹569.95 | ₹120.05 | ₹360 | 6,00,570 | 23,000 |
| 8 Oct 2024 | ₹380 | ₹517.45 | ₹171.85 | ₹202.75 | 5,74,110 | 35,610 |
| 9 Oct 2024 | ₹176.6 | ₹189.95 | ₹47.95 | ₹134.15 | 8,96,110 | 99,210 |
| 10 Oct 2024 | ₹160 | ₹160 | ₹22 | ₹33.8 | 34,57,220 | 2,13,810 |
| 11 Oct 2024 | ₹11.65 | ₹41.05 | ₹0.05 | ₹0.05 | 4,68,33,890 | 15,23,880 |