SENSEX 83,600 PE traded across 6 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,486.85 and a low of ₹279.45. Final close ₹2,165.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹279.55 | ₹306.05 | ₹279.45 | ₹297.8 | 80 | 70 |
| 3 Oct 2024 | ₹650 | ₹1,210 | ₹650 | ₹1,081.25 | 840 | 310 |
| 4 Oct 2024 | ₹1,318.2 | ₹1,842.8 | ₹732.95 | ₹1,823.75 | 3,920 | 380 |
| 8 Oct 2024 | ₹2,477.1 | ₹2,486.85 | ₹1,840.65 | ₹2,175.05 | 200 | 410 |
| 9 Oct 2024 | ₹1,518 | ₹2,200 | ₹1,518 | ₹2,180.85 | 270 | 410 |
| 11 Oct 2024 | ₹2,064.4 | ₹2,208.1 | ₹2,040 | ₹2,165.25 | 180 | 420 |