SENSEX 82,700 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,723.55 and a low of ₹300.9. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹300.9 | ₹691.65 | ₹300.9 | ₹582.2 | 11,910 | 2,050 |
| 4 Oct 2024 | ₹533.4 | ₹1,215.3 | ₹401 | ₹1,051.1 | 58,130 | 3,120 |
| 7 Oct 2024 | ₹892.85 | ₹1,645.2 | ₹892.85 | ₹1,519.8 | 3,970 | 2,790 |
| 8 Oct 2024 | ₹1,616.6 | ₹1,723.55 | ₹1,075 | ₹1,257.95 | 820 | 2,900 |
| 9 Oct 2024 | ₹1,121 | ₹1,390.3 | ₹640.35 | ₹1,215.5 | 17,540 | 3,090 |
| 10 Oct 2024 | ₹1,080.4 | ₹1,175 | ₹819.55 | ₹1,118.75 | 3,450 | 2,520 |
| 11 Oct 2024 | ₹1,238.05 | ₹1,362.2 | ₹1,034.9 | ₹1,321 | 8,400 | 2,870 |