SENSEX 86,600 CE traded across 7 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹268.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹268.3 | ₹268.3 | ₹268.3 | ₹268.3 | 60 | 30 |
| 4 Oct 2024 | ₹105.85 | ₹105.85 | ₹17 | ₹20.4 | 2,120 | 890 |
| 7 Oct 2024 | ₹20 | ₹20 | ₹5.7 | ₹9 | 2,790 | 710 |
| 8 Oct 2024 | ₹4.5 | ₹8.1 | ₹3.35 | ₹4.2 | 4,510 | 1,680 |
| 9 Oct 2024 | ₹5 | ₹8 | ₹2.25 | ₹8 | 7,350 | 1,660 |
| 10 Oct 2024 | ₹2.6 | ₹2.7 | ₹0.35 | ₹0.6 | 10,950 | 3,400 |
| 11 Oct 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 8,80,890 | 24,060 |