SENSEX 84,400 CE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹746.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹713.55 | ₹746.9 | ₹668.55 | ₹692.7 | 710 | 580 |
| 3 Oct 2024 | ₹374.6 | ₹374.6 | ₹138.85 | ₹138.85 | 6,820 | 2,980 |
| 4 Oct 2024 | ₹114 | ₹283.05 | ₹66.25 | ₹68 | 33,190 | 3,270 |
| 7 Oct 2024 | ₹97.9 | ₹101.3 | ₹34 | ₹44.95 | 84,100 | 13,420 |
| 8 Oct 2024 | ₹44.95 | ₹62.6 | ₹17.3 | ₹19.3 | 95,860 | 16,030 |
| 9 Oct 2024 | ₹30 | ₹30 | ₹5 | ₹5 | 2,20,520 | 26,410 |
| 10 Oct 2024 | ₹7.8 | ₹8.15 | ₹1.3 | ₹1.3 | 4,23,630 | 49,290 |
| 11 Oct 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 14,55,350 | 1,07,220 |