SENSEX 82,800 PE traded across 7 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,969.8 and a low of ₹325.75. Final close ₹1,413.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹325.75 | ₹716.75 | ₹325.75 | ₹625.5 | 13,210 | 1,970 |
| 4 Oct 2024 | ₹800 | ₹1,283 | ₹423.85 | ₹1,131.5 | 45,030 | 2,350 |
| 7 Oct 2024 | ₹987.15 | ₹1,969.8 | ₹987.15 | ₹1,621.6 | 2,090 | 2,270 |
| 8 Oct 2024 | ₹1,621.65 | ₹1,832.45 | ₹1,173.95 | ₹1,288.25 | 280 | 2,330 |
| 9 Oct 2024 | ₹1,128.2 | ₹1,422.45 | ₹705.2 | ₹1,317.7 | 11,080 | 3,370 |
| 10 Oct 2024 | ₹1,181 | ₹1,250.8 | ₹919.15 | ₹1,220 | 1,730 | 2,790 |
| 11 Oct 2024 | ₹1,324.05 | ₹1,420.7 | ₹1,186.05 | ₹1,413.7 | 7,560 | 6,450 |