SENSEX 83,400 PE traded across 6 sessions from 3 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,494.85 and a low of ₹519. Final close ₹2,005.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹525.45 | ₹1,071 | ₹519 | ₹962.45 | 5,490 | 1,340 |
| 4 Oct 2024 | ₹952.45 | ₹1,710 | ₹621.1 | ₹1,591.95 | 13,220 | 610 |
| 7 Oct 2024 | ₹1,591.95 | ₹2,494.85 | ₹1,591.95 | ₹2,137.6 | 470 | 1,020 |
| 8 Oct 2024 | ₹2,295.45 | ₹2,295.45 | ₹1,670.65 | ₹1,894.65 | 140 | 1,020 |
| 9 Oct 2024 | ₹1,188.1 | ₹1,964.85 | ₹1,188.1 | ₹1,859.2 | 110 | 1,020 |
| 11 Oct 2024 | ₹1,856.25 | ₹2,020.3 | ₹1,802.45 | ₹2,005.2 | 3,010 | 610 |