SENSEX 83,000 PE traded across 8 sessions from 1 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,115.15 and a low of ₹139.75. Final close ₹1,620.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹165.5 | ₹184.65 | ₹139.75 | ₹151 | 840 | 640 |
| 3 Oct 2024 | ₹251.35 | ₹840 | ₹251 | ₹729.35 | 1,16,260 | 28,060 |
| 4 Oct 2024 | ₹750 | ₹1,468.5 | ₹474.6 | ₹1,280 | 2,74,230 | 18,770 |
| 7 Oct 2024 | ₹1,044.3 | ₹2,115.15 | ₹1,018.05 | ₹1,800 | 34,900 | 25,640 |
| 8 Oct 2024 | ₹1,949.95 | ₹2,019.6 | ₹1,308.75 | ₹1,449.85 | 20,210 | 24,110 |
| 9 Oct 2024 | ₹1,294 | ₹1,660.3 | ₹853.75 | ₹1,496 | 52,520 | 35,510 |
| 10 Oct 2024 | ₹1,353.7 | ₹1,455.6 | ₹1,057.3 | ₹1,390 | 24,290 | 36,200 |
| 11 Oct 2024 | ₹1,482.3 | ₹1,631.5 | ₹1,379.5 | ₹1,620.45 | 49,080 | 17,110 |