SENSEX 81,000 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹2,410.65 and a low of ₹380.45. Final close ₹381.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,950 | ₹2,410.65 | ₹1,167.95 | ₹1,328.4 | 17,490 | 11,340 |
| 7 Oct 2024 | ₹1,520 | ₹1,540 | ₹719.85 | ₹845.25 | 4,59,300 | 39,310 |
| 8 Oct 2024 | ₹636.65 | ₹1,101.8 | ₹636.65 | ₹989.25 | 4,48,720 | 28,060 |
| 9 Oct 2024 | ₹1,045.6 | ₹1,431.55 | ₹660.25 | ₹774.9 | 73,300 | 22,120 |
| 10 Oct 2024 | ₹949.95 | ₹1,098.3 | ₹658.9 | ₹709 | 1,60,660 | 25,000 |
| 11 Oct 2024 | ₹653.75 | ₹661 | ₹380.45 | ₹381.8 | 33,62,590 | 36,020 |