SENSEX 81,700 CE traded across 6 sessions from 4 Oct 2024 to 11 Oct 2024, with a life-high of ₹1,008.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹1,000 | ₹1,000 | ₹718.5 | ₹780.7 | 19,610 | 3,990 |
| 7 Oct 2024 | ₹900 | ₹1,008.3 | ₹400 | ₹400 | 3,10,950 | 12,690 |
| 8 Oct 2024 | ₹486.55 | ₹621.85 | ₹390 | ₹537 | 8,04,240 | 23,810 |
| 9 Oct 2024 | ₹567.6 | ₹847.5 | ₹288.8 | ₹355 | 10,01,110 | 51,160 |
| 10 Oct 2024 | ₹399.95 | ₹558.6 | ₹240 | ₹285.2 | 64,48,160 | 2,26,900 |
| 11 Oct 2024 | ₹220.05 | ₹235 | ₹0.05 | ₹0.05 | 12,53,63,550 | 16,57,760 |