SENSEX 77,100 PE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1.6 | ₹12 | ₹1.6 | ₹10 | 2,250 | 1,320 |
| 14 Oct 2024 | ₹10 | ₹10 | ₹3.1 | ₹3.55 | 89,400 | 30,250 |
| 15 Oct 2024 | ₹3.25 | ₹3.4 | ₹1.5 | ₹1.55 | 68,270 | 26,790 |
| 16 Oct 2024 | ₹1.75 | ₹5.1 | ₹1.25 | ₹1.8 | 2,37,790 | 32,320 |
| 17 Oct 2024 | ₹3.55 | ₹4.65 | ₹0.85 | ₹1 | 7,86,860 | 1,99,550 |
| 18 Oct 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 34,76,390 | 1,46,630 |