SENSEX Options Expiring 18 Oct 2024

SENSEX option chain for 2024-10-18: 110 strikes returned. Last snapshot 18 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
77,000——₹0.052,43,630
77,100——₹0.051,46,630
77,200——₹0.051,13,080
77,300——₹0.051,05,330
77,400——₹0.0577,900
77,500——₹0.053,22,760
77,600——₹0.051,62,780
77,700₹3,545.15960₹0.0536,520
77,800——₹0.0594,630
77,900——₹0.052,13,110
78,000₹2,886.7640₹0.059,11,740
78,100——₹0.0552,470
78,200——₹0.0572,980
78,300——₹0.053,28,970
78,400₹2,846.4520₹0.0589,730
78,500₹2,744.4860₹0.059,17,490
78,600——₹0.053,63,230
78,700——₹0.052,03,570
78,800——₹0.052,66,990
78,900——₹0.052,56,520
79,000₹2,232.551,010₹0.0512,46,370
79,100₹2,063.2150₹0.051,92,850
79,200₹1,793.55380₹0.053,44,030
79,300₹1,922540₹0.053,35,380
79,400₹1,833.451,330₹0.053,69,520
79,500₹1,726.852,840₹0.058,20,570
79,600₹1,630.43,100₹0.052,86,240
79,700₹1,533.12,970₹0.054,26,870
79,800₹1,435.753,390₹0.055,15,720
79,900₹1,32310,030₹0.052,88,000
80,000₹1,2269,180₹0.0511,22,370
80,100₹1,126.18,920₹0.053,04,970
80,200₹1,026.659,680₹0.057,09,560
80,300₹92718,290₹0.055,39,470
80,400₹826.139,850₹0.058,91,460
80,500₹722.052,04,850₹0.0513,12,280
80,600₹622.42,29,530₹0.058,82,240
80,700₹522.41,57,220₹0.0511,04,700
80,800₹4232,36,700₹0.059,06,160
80,900₹324.62,37,960₹0.058,92,700
81,000₹223.73,26,390₹0.0515,74,940
81,100₹124.64,47,310₹0.0515,94,470
81,200₹24.825,25,030₹0.0550,02,110
81,300₹0.0550,02,520₹75.2515,23,500
81,400₹0.0517,22,210₹174.452,96,790
81,500₹0.0516,41,890₹274.61,43,000
81,600₹0.059,53,070₹376.371,550
81,700₹0.059,06,610₹47421,420
81,800₹0.056,91,140₹573.313,520
81,900₹0.055,55,750₹6739,840
82,000₹0.0516,00,000₹773.0594,340
82,100₹0.054,43,980₹874.154,490
82,200₹0.054,65,110₹973.454,860
82,300₹0.056,78,530₹1,075.42,460
82,400₹0.056,23,980₹1,165.352,730
82,500₹0.0518,15,100₹1,274.6511,220
82,600₹0.058,77,010₹1,3736,510
82,700₹0.057,99,800₹1,397.751,520
82,800₹0.057,78,600₹1,490720
82,900₹0.055,80,320₹1,670690
83,000₹0.0514,74,340₹1,762.814,220
83,100₹0.0595,570₹2,193.5250
83,200₹0.051,96,030₹2,525.2520
83,300₹0.051,28,010₹2,038.6150
83,400₹0.051,46,100₹1,483.5520
83,500₹0.058,61,810₹2,276790
83,600₹0.051,08,480₹1,791.820
83,700₹0.053,37,040₹2,995.8550
83,800₹0.0599,620₹2,465.55160
83,900₹0.0568,760——
84,000₹0.054,99,300₹2,771.351,360
84,100₹0.0583,910——
84,200₹0.0548,980₹2,241.450
84,300₹0.052,46,370₹3,53010
84,400₹0.0535,850——
84,500₹0.052,97,420₹3,278.51,250
84,600₹0.0538,330——
84,700₹0.0520,490——
84,800₹0.0532,660——
84,900₹0.0514,460——
85,000₹0.052,57,200₹3,778.451,170
85,100₹0.0514,370₹3,450120
85,200₹0.0549,630——
85,300₹0.16,760——
85,400₹0.057,770——
85,500₹0.051,17,180——
85,600₹0.11,390——
85,700₹0.057,680——
85,800₹0.0510,270——
85,900₹0.053,780——
86,000₹0.0576,860——
86,100₹0.058,560——
86,200₹0.05500——
86,300₹0.052,670——
86,400₹0.050——
86,500₹0.0510,860——
86,600₹0.051,580——
86,700₹0.05880——
86,900₹0.050——
87,000₹0.0520,390——
87,500₹0.053,220——
88,000₹0.0529,760——
88,500₹0.053,460——
88,800₹0.051,000——
89,000₹0.0539,220——
89,400₹0.058,390——
89,500₹0.0538,830——
89,600₹0.0515,110——
89,700₹0.0517,380——
89,800₹0.051,12,470——