SENSEX Options Expiring 18 Oct 2024

SENSEX option chain for 2024-10-18: 110 strikes returned. Last snapshot 18 Oct 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 77,000 to 89,800. Call open interest was heaviest at the 81,300 strike (50,02,520 contracts, closing at ₹0.05). Put open interest concentrated at 81,200 (50,02,110 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (2,88,71,790 against 3,03,15,950). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
77,000——₹0.052,43,630
77,100——₹0.051,46,630
77,200——₹0.051,13,080
77,300——₹0.051,05,330
77,400——₹0.0577,900
77,500——₹0.053,22,760
77,600——₹0.051,62,780
77,700₹3,545.15960₹0.0536,520
77,800——₹0.0594,630
77,900——₹0.052,13,110
78,000₹2,886.7640₹0.059,11,740
78,100——₹0.0552,470
78,200——₹0.0572,980
78,300——₹0.053,28,970
78,400₹2,846.4520₹0.0589,730
78,500₹2,744.4860₹0.059,17,490
78,600——₹0.053,63,230
78,700——₹0.052,03,570
78,800——₹0.052,66,990
78,900——₹0.052,56,520
79,000₹2,232.551,010₹0.0512,46,370
79,100₹2,063.2150₹0.051,92,850
79,200₹1,793.55380₹0.053,44,030
79,300₹1,922540₹0.053,35,380
79,400₹1,833.451,330₹0.053,69,520
79,500₹1,726.852,840₹0.058,20,570
79,600₹1,630.43,100₹0.052,86,240
79,700₹1,533.12,970₹0.054,26,870
79,800₹1,435.753,390₹0.055,15,720
79,900₹1,32310,030₹0.052,88,000
80,000₹1,2269,180₹0.0511,22,370
80,100₹1,126.18,920₹0.053,04,970
80,200₹1,026.659,680₹0.057,09,560
80,300₹92718,290₹0.055,39,470
80,400₹826.139,850₹0.058,91,460
80,500₹722.052,04,850₹0.0513,12,280
80,600₹622.42,29,530₹0.058,82,240
80,700₹522.41,57,220₹0.0511,04,700
80,800₹4232,36,700₹0.059,06,160
80,900₹324.62,37,960₹0.058,92,700
81,000₹223.73,26,390₹0.0515,74,940
81,100₹124.64,47,310₹0.0515,94,470
81,200₹24.825,25,030₹0.0550,02,110
81,300₹0.0550,02,520₹75.2515,23,500
81,400₹0.0517,22,210₹174.452,96,790
81,500₹0.0516,41,890₹274.61,43,000
81,600₹0.059,53,070₹376.371,550
81,700₹0.059,06,610₹47421,420
81,800₹0.056,91,140₹573.313,520
81,900₹0.055,55,750₹6739,840
82,000₹0.0516,00,000₹773.0594,340
82,100₹0.054,43,980₹874.154,490
82,200₹0.054,65,110₹973.454,860
82,300₹0.056,78,530₹1,075.42,460
82,400₹0.056,23,980₹1,165.352,730
82,500₹0.0518,15,100₹1,274.6511,220
82,600₹0.058,77,010₹1,3736,510
82,700₹0.057,99,800₹1,397.751,520
82,800₹0.057,78,600₹1,490720
82,900₹0.055,80,320₹1,670690
83,000₹0.0514,74,340₹1,762.814,220
83,100₹0.0595,570₹2,193.5250
83,200₹0.051,96,030₹2,525.2520
83,300₹0.051,28,010₹2,038.6150
83,400₹0.051,46,100₹1,483.5520
83,500₹0.058,61,810₹2,276790
83,600₹0.051,08,480₹1,791.820
83,700₹0.053,37,040₹2,995.8550
83,800₹0.0599,620₹2,465.55160
83,900₹0.0568,760——
84,000₹0.054,99,300₹2,771.351,360
84,100₹0.0583,910——
84,200₹0.0548,980₹2,241.450
84,300₹0.052,46,370₹3,53010
84,400₹0.0535,850——
84,500₹0.052,97,420₹3,278.51,250
84,600₹0.0538,330——
84,700₹0.0520,490——
84,800₹0.0532,660——
84,900₹0.0514,460——
85,000₹0.052,57,200₹3,778.451,170
85,100₹0.0514,370₹3,450120
85,200₹0.0549,630——
85,300₹0.16,760——
85,400₹0.057,770——
85,500₹0.051,17,180——
85,600₹0.11,390——
85,700₹0.057,680——
85,800₹0.0510,270——
85,900₹0.053,780——
86,000₹0.0576,860——
86,100₹0.058,560——
86,200₹0.05500——
86,300₹0.052,670——
86,400₹0.050——
86,500₹0.0510,860——
86,600₹0.051,580——
86,700₹0.05880——
86,900₹0.050——
87,000₹0.0520,390——
87,500₹0.053,220——
88,000₹0.0529,760——
88,500₹0.053,460——
88,800₹0.051,000——
89,000₹0.0539,220——
89,400₹0.058,390——
89,500₹0.0538,830——
89,600₹0.0515,110——
89,700₹0.0517,380——
89,800₹0.051,12,470——