SENSEX 83,700 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹113.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹111.85 | ₹113.85 | ₹64.9 | ₹71.2 | 2,460 | 690 |
| 11 Oct 2024 | ₹41.9 | ₹42.8 | ₹25.05 | ₹41.8 | 2,870 | 840 |
| 14 Oct 2024 | ₹36.85 | ₹48 | ₹31.7 | ₹34.5 | 48,340 | 6,370 |
| 15 Oct 2024 | ₹40.75 | ₹47.95 | ₹18.7 | ₹24.5 | 1,99,320 | 20,900 |
| 16 Oct 2024 | ₹18 | ₹22.95 | ₹7.25 | ₹9.25 | 3,52,430 | 44,540 |
| 17 Oct 2024 | ₹9.45 | ₹11.75 | ₹1.55 | ₹1.55 | 4,43,260 | 65,680 |
| 18 Oct 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 26,33,980 | 3,37,040 |