SENSEX 81,700 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,172.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹820.75 | ₹959.05 | ₹670.5 | ₹864.55 | 1,470 | 280 |
| 9 Oct 2024 | ₹761.45 | ₹1,172.45 | ₹650 | ₹699.2 | 2,140 | 450 |
| 10 Oct 2024 | ₹758.5 | ₹906.25 | ₹638.9 | ₹672.8 | 11,010 | 3,650 |
| 11 Oct 2024 | ₹598.45 | ₹687.2 | ₹409.4 | ₹437.45 | 56,640 | 9,470 |
| 14 Oct 2024 | ₹477.2 | ₹723.6 | ₹442.3 | ₹669.1 | 4,56,760 | 8,320 |
| 15 Oct 2024 | ₹683 | ₹753.55 | ₹390 | ₹478 | 6,42,800 | 18,860 |
| 16 Oct 2024 | ₹425 | ₹548.7 | ₹245 | ₹265 | 25,95,360 | 88,890 |
| 17 Oct 2024 | ₹354.95 | ₹354.95 | ₹51.1 | ₹57.65 | 40,45,190 | 3,15,730 |
| 18 Oct 2024 | ₹28.15 | ₹39.95 | ₹0.05 | ₹0.05 | 10,00,85,860 | 9,06,610 |