SENSEX 79,400 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹96.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹73.35 | ₹86.65 | ₹65.9 | ₹86.65 | 260 | 120 |
| 11 Oct 2024 | ₹82.35 | ₹96.7 | ₹51.5 | ₹84.95 | 5,460 | 800 |
| 14 Oct 2024 | ₹83.6 | ₹83.6 | ₹17.95 | ₹24.85 | 77,650 | 7,160 |
| 15 Oct 2024 | ₹13.25 | ₹33.5 | ₹10.3 | ₹11.05 | 90,570 | 7,150 |
| 16 Oct 2024 | ₹16.5 | ₹31.65 | ₹8.3 | ₹18.25 | 2,46,550 | 21,280 |
| 17 Oct 2024 | ₹10.05 | ₹20 | ₹5.6 | ₹8 | 9,60,700 | 1,02,520 |
| 18 Oct 2024 | ₹4 | ₹19.95 | ₹0.05 | ₹0.05 | 2,40,68,360 | 3,69,520 |