SENSEX 78,300 PE — 18 Oct 2024 Expiry History

Name: SENSEX 78,300 PE 2024-10-18 price history
Creator: MoneyTicks

SENSEX 78,300 PE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Oct 2024	₹8.7	₹8.75	₹2.7	₹5.25	6,990	2,110
16 Oct 2024	₹5.3	₹15.2	₹2.55	₹3.65	33,740	2,920
17 Oct 2024	₹1.85	₹6.45	₹1.2	₹1.75	2,12,240	42,580
18 Oct 2024	₹1.95	₹2.45	₹0.05	₹0.05	37,92,910	3,28,970