SENSEX 80,000 CE traded across 6 sessions from 11 Oct 2024 to 18 Oct 2024, with a life-high of ₹2,161.3 and a low of ₹500. Final close ₹1,226.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | ₹1,660.4 | ₹1,665 | ₹1,615 | ₹1,629 | 280 | 140 |
| 14 Oct 2024 | ₹1,660 | ₹2,161.3 | ₹845.75 | ₹2,101.05 | 6,540 | 190 |
| 15 Oct 2024 | ₹1,750.05 | ₹1,860 | ₹1,700.05 | ₹1,860 | 340 | 440 |
| 16 Oct 2024 | ₹1,860 | ₹1,944.9 | ₹1,499.05 | ₹1,605.2 | 680 | 590 |
| 17 Oct 2024 | ₹1,505.2 | ₹1,505.2 | ₹1,075.3 | ₹1,122.1 | 8,170 | 4,660 |
| 18 Oct 2024 | ₹900 | ₹1,347 | ₹500 | ₹1,226 | 7,97,230 | 9,180 |