SENSEX 77,300 PE — 18 Oct 2024 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 7 Oct 2024 to 18 Oct 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2024 | ₹26.9 | ₹60 | ₹26.9 | ₹60 | 160 | 140 |
| 14 Oct 2024 | ₹23.8 | ₹23.9 | ₹3.15 | ₹3.55 | 6,190 | 1,860 |
| 15 Oct 2024 | ₹7 | ₹7 | ₹1.8 | ₹1.8 | 2,580 | 2,270 |
| 16 Oct 2024 | ₹2.5 | ₹5.45 | ₹1.5 | ₹2.65 | 8,680 | 2,760 |
| 17 Oct 2024 | ₹2.1 | ₹4.95 | ₹0.75 | ₹1.1 | 79,870 | 21,180 |
| 18 Oct 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 18,99,510 | 1,05,330 |