SENSEX 82,400 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,932 and a low of ₹435.6. Final close ₹1,165.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹769.1 | ₹1,027 | ₹747.3 | ₹1,027 | 720 | 270 |
| 11 Oct 2024 | ₹1,048.95 | ₹1,081.3 | ₹1,048.95 | ₹1,055.7 | 350 | 490 |
| 14 Oct 2024 | ₹899.45 | ₹899.45 | ₹575.95 | ₹614.7 | 21,540 | 2,660 |
| 15 Oct 2024 | ₹481.35 | ₹899.45 | ₹435.6 | ₹713.75 | 76,910 | 3,740 |
| 16 Oct 2024 | ₹801.4 | ₹1,078.75 | ₹586.75 | ₹886.45 | 23,160 | 3,680 |
| 17 Oct 2024 | ₹753 | ₹1,354.85 | ₹731.65 | ₹1,316.25 | 6,480 | 2,860 |
| 18 Oct 2024 | ₹1,932 | ₹1,932 | ₹1,065.75 | ₹1,165.35 | 2,560 | 2,730 |