SENSEX 84,900 CE — 18 Oct 2024 Expiry History
SENSEX 84,900 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹14.95 | ₹19.6 | ₹7.15 | ₹7.15 | 11,760 | 1,760 |
| 15 Oct 2024 | ₹10 | ₹10 | ₹3.1 | ₹4.8 | 42,690 | 6,770 |
| 16 Oct 2024 | ₹4.8 | ₹8 | ₹1.65 | ₹2.2 | 89,570 | 12,730 |
| 17 Oct 2024 | ₹2.35 | ₹3.4 | ₹0.7 | ₹0.75 | 60,760 | 16,140 |
| 18 Oct 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,72,250 | 14,460 |