SENSEX 78,600 PE — 18 Oct 2024 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹5.4 | ₹10.15 | ₹5.4 | ₹10.15 | 80 | 60 |
| 15 Oct 2024 | ₹8.1 | ₹18.5 | ₹3.2 | ₹3.2 | 24,160 | 3,250 |
| 16 Oct 2024 | ₹6.95 | ₹17.25 | ₹3 | ₹6.45 | 1,09,500 | 10,660 |
| 17 Oct 2024 | ₹1.95 | ₹6.65 | ₹1.85 | ₹2.4 | 2,79,440 | 44,380 |
| 18 Oct 2024 | ₹2.9 | ₹3.5 | ₹0.05 | ₹0.05 | 1,10,68,390 | 3,63,230 |