SENSEX 85,300 CE traded across 8 sessions from 30 Sept 2024 to 18 Oct 2024, with a life-high of ₹711.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹711.2 | ₹711.2 | ₹711.2 | ₹711.2 | 20 | 10 |
| 4 Oct 2024 | ₹290 | ₹304.5 | ₹290 | ₹304.5 | 30 | 40 |
| 7 Oct 2024 | ₹122.35 | ₹122.35 | ₹122.35 | ₹122.35 | 10 | 50 |
| 14 Oct 2024 | ₹48.85 | ₹48.85 | ₹4.45 | ₹8.65 | 3,500 | 480 |
| 15 Oct 2024 | ₹7.5 | ₹8.1 | ₹2.25 | ₹3.4 | 17,570 | 1,830 |
| 16 Oct 2024 | ₹2.75 | ₹10.7 | ₹1.85 | ₹1.9 | 41,210 | 4,750 |
| 17 Oct 2024 | ₹1.9 | ₹2.55 | ₹0.85 | ₹0.9 | 27,920 | 3,340 |
| 18 Oct 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 51,040 | 6,760 |