SENSEX 81,600 CE traded across 9 sessions from 8 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,233 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹857.85 | ₹1,008.5 | ₹749.15 | ₹924.9 | 1,520 | 340 |
| 9 Oct 2024 | ₹991.3 | ₹1,233 | ₹650.35 | ₹650.35 | 1,630 | 290 |
| 10 Oct 2024 | ₹834.6 | ₹972.25 | ₹691.6 | ₹720 | 7,700 | 1,280 |
| 11 Oct 2024 | ₹722.35 | ₹722.35 | ₹457.45 | ₹489 | 80,620 | 8,510 |
| 14 Oct 2024 | ₹550.05 | ₹810 | ₹495.05 | ₹739.75 | 3,94,870 | 19,120 |
| 15 Oct 2024 | ₹735 | ₹831.85 | ₹441.9 | ₹536.05 | 2,29,050 | 25,040 |
| 16 Oct 2024 | ₹536.05 | ₹614.65 | ₹285.8 | ₹312 | 23,92,940 | 73,990 |
| 17 Oct 2024 | ₹423.25 | ₹423.25 | ₹65.4 | ₹72.15 | 45,02,440 | 6,08,100 |
| 18 Oct 2024 | ₹72.15 | ₹72.15 | ₹0.05 | ₹0.05 | 13,42,66,840 | 9,53,070 |