SENSEX 89,000 CE — 18 Oct 2024 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 720 | 0 |
| 15 Oct 2024 | ₹3.05 | ₹3.65 | ₹1.2 | ₹1.85 | 1,68,980 | 40,440 |
| 16 Oct 2024 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.65 | 1,34,170 | 7,510 |
| 17 Oct 2024 | ₹0.8 | ₹2.3 | ₹0.7 | ₹0.75 | 4,54,470 | 1,00,410 |
| 18 Oct 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 6,54,050 | 39,220 |