SENSEX 83,600 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹131.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹112.55 | ₹131.55 | ₹76.6 | ₹85.05 | 4,090 | 1,170 |
| 11 Oct 2024 | ₹40.85 | ₹69.1 | ₹26.95 | ₹34.35 | 5,930 | 1,530 |
| 14 Oct 2024 | ₹39.3 | ₹54 | ₹33.1 | ₹40.2 | 71,290 | 6,120 |
| 15 Oct 2024 | ₹47.5 | ₹55.5 | ₹21.8 | ₹26 | 1,26,480 | 10,210 |
| 16 Oct 2024 | ₹23.35 | ₹26.95 | ₹9.5 | ₹9.5 | 3,65,740 | 29,950 |
| 17 Oct 2024 | ₹12.05 | ₹13.6 | ₹1.65 | ₹1.65 | 4,84,830 | 45,270 |
| 18 Oct 2024 | ₹1.15 | ₹1.45 | ₹0.05 | ₹0.05 | 40,31,060 | 1,08,480 |