SENSEX 77,800 PE — 18 Oct 2024 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 30 | 0 |
| 15 Oct 2024 | ₹5.45 | ₹5.95 | ₹1.45 | ₹1.65 | 720 | 250 |
| 16 Oct 2024 | ₹2.25 | ₹9.85 | ₹1.25 | ₹1.4 | 7,930 | 470 |
| 17 Oct 2024 | ₹1.6 | ₹6.65 | ₹1.1 | ₹1.8 | 1,88,060 | 30,030 |
| 18 Oct 2024 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 22,29,370 | 94,630 |