SENSEX 80,900 CE — 18 Oct 2024 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 14 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,414 and a low of ₹48.3. Final close ₹324.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2024 | ₹1,315 | ₹1,355.4 | ₹1,214.05 | ₹1,214.05 | 90 | 30 |
| 15 Oct 2024 | ₹1,414 | ₹1,414 | ₹935 | ₹1,061 | 5,220 | 810 |
| 16 Oct 2024 | ₹1,290 | ₹1,290 | ₹707.1 | ₹790.9 | 6,980 | 1,630 |
| 17 Oct 2024 | ₹877.85 | ₹918.55 | ₹335.8 | ₹349.9 | 9,35,880 | 55,930 |
| 18 Oct 2024 | ₹239 | ₹450.8 | ₹48.3 | ₹324.6 | 6,37,23,310 | 2,37,960 |