SENSEX 80,100 PE traded across 7 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹189.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹153.8 | ₹179.45 | ₹153.8 | ₹179.45 | 160 | 140 |
| 10 Oct 2024 | ₹189.15 | ₹189.15 | ₹109.55 | ₹145.4 | 2,320 | 630 |
| 14 Oct 2024 | ₹86.85 | ₹95.5 | ₹38.7 | ₹49.9 | 30,250 | 5,090 |
| 15 Oct 2024 | ₹32.95 | ₹73.45 | ₹20.95 | ₹36.2 | 1,60,110 | 6,740 |
| 16 Oct 2024 | ₹42.25 | ₹71.05 | ₹17.65 | ₹39.3 | 4,32,470 | 12,440 |
| 17 Oct 2024 | ₹21.85 | ₹66.8 | ₹16.7 | ₹26.2 | 14,38,700 | 86,540 |
| 18 Oct 2024 | ₹30.4 | ₹101.1 | ₹0.05 | ₹0.05 | 4,76,45,700 | 3,04,970 |