SENSEX 80,800 CE — 18 Oct 2024 Expiry History
SENSEX 80,800 CE traded across 3 sessions from 16 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,175 and a low of ₹61.05. Final close ₹423.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2024 | ₹958.6 | ₹1,175 | ₹798.5 | ₹890 | 670 | 150 |
| 17 Oct 2024 | ₹978.3 | ₹1,000 | ₹404.3 | ₹425 | 2,75,690 | 19,480 |
| 18 Oct 2024 | ₹389.65 | ₹548.35 | ₹61.05 | ₹423 | 5,54,54,400 | 2,36,700 |