SENSEX 85,100 CE — 18 Oct 2024 Expiry History

Name: SENSEX 85,100 CE 2024-10-18 price history
Creator: MoneyTicks

SENSEX 85,100 CE traded across 4 sessions from 15 Oct 2024 to 18 Oct 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Oct 2024	₹9.5	₹9.5	₹2.6	₹2.7	1,970	760
16 Oct 2024	₹2.8	₹6.4	₹1.7	₹3.4	57,140	7,230
17 Oct 2024	₹2.05	₹2.8	₹0.75	₹0.75	45,220	5,650
18 Oct 2024	₹0.6	₹0.85	₹0.05	₹0.05	1,03,360	14,370