SENSEX 79,600 PE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹85.75 | ₹99.3 | ₹79.75 | ₹97.85 | 500 | 370 |
| 11 Oct 2024 | ₹97.85 | ₹152 | ₹50 | ₹77.05 | 15,000 | 5,650 |
| 14 Oct 2024 | ₹80 | ₹80 | ₹18.15 | ₹18.15 | 59,460 | 6,380 |
| 15 Oct 2024 | ₹16.2 | ₹40.25 | ₹13.1 | ₹14.65 | 79,100 | 5,130 |
| 16 Oct 2024 | ₹19.55 | ₹39.3 | ₹10.35 | ₹20 | 2,24,710 | 17,690 |
| 17 Oct 2024 | ₹9.75 | ₹28.4 | ₹6.15 | ₹8.9 | 12,45,900 | 1,04,120 |
| 18 Oct 2024 | ₹10 | ₹33 | ₹0.05 | ₹0.05 | 3,09,68,270 | 2,86,240 |