SENSEX 80,900 PE traded across 8 sessions from 9 Oct 2024 to 18 Oct 2024, with a life-high of ₹526.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹296.5 | ₹509.6 | ₹226 | ₹509.6 | 980 | 110 |
| 10 Oct 2024 | ₹346.8 | ₹359.85 | ₹221.45 | ₹323.55 | 4,560 | 1,120 |
| 11 Oct 2024 | ₹324 | ₹362.6 | ₹244.95 | ₹324.35 | 44,720 | 4,640 |
| 14 Oct 2024 | ₹243.15 | ₹254.25 | ₹96.5 | ₹112 | 68,610 | 5,180 |
| 15 Oct 2024 | ₹112 | ₹186.8 | ₹54.95 | ₹103.3 | 1,85,220 | 10,530 |
| 16 Oct 2024 | ₹130 | ₹203 | ₹57.9 | ₹114 | 5,95,230 | 26,520 |
| 17 Oct 2024 | ₹81.1 | ₹239.85 | ₹67.3 | ₹154.9 | 46,28,340 | 1,54,610 |
| 18 Oct 2024 | ₹239.45 | ₹526.1 | ₹0.05 | ₹0.05 | 10,90,31,160 | 8,92,700 |