SENSEX 81,600 PE traded across 11 sessions from 4 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,183.9 and a low of ₹151.25. Final close ₹376.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹929.65 | ₹929.65 | ₹929.65 | ₹929.65 | 30 | 0 |
| 7 Oct 2024 | ₹929.65 | ₹929.65 | ₹890 | ₹890 | 40 | 40 |
| 8 Oct 2024 | ₹773.95 | ₹773.95 | ₹696.9 | ₹696.9 | 150 | 60 |
| 9 Oct 2024 | ₹419.65 | ₹744.95 | ₹380.5 | ₹700.9 | 1,210 | 170 |
| 10 Oct 2024 | ₹735.65 | ₹735.65 | ₹402.85 | ₹562.2 | 11,790 | 3,240 |
| 11 Oct 2024 | ₹568.4 | ₹652.4 | ₹470 | ₹590.25 | 52,180 | 5,650 |
| 14 Oct 2024 | ₹578.3 | ₹578.3 | ₹229 | ₹243.25 | 4,95,500 | 25,290 |
| 15 Oct 2024 | ₹221.7 | ₹419.05 | ₹151.25 | ₹270 | 7,87,890 | 30,100 |
| 16 Oct 2024 | ₹337.55 | ₹494.8 | ₹188.1 | ₹323 | 27,22,170 | 53,980 |
| 17 Oct 2024 | ₹276.95 | ₹637.7 | ₹234 | ₹575.1 | 15,10,610 | 35,600 |
| 18 Oct 2024 | ₹737.65 | ₹1,183.9 | ₹269.05 | ₹376.3 | 36,93,610 | 71,550 |