SENSEX 81,000 CE traded across 7 sessions from 10 Oct 2024 to 18 Oct 2024, with a life-high of ₹1,322.5 and a low of ₹38.35. Final close ₹223.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹950 | ₹1,197.7 | ₹950 | ₹1,113.4 | 1,910 | 860 |
| 11 Oct 2024 | ₹1,015.4 | ₹1,066.1 | ₹807 | ₹848 | 37,250 | 10,480 |
| 14 Oct 2024 | ₹850 | ₹1,271.2 | ₹766.95 | ₹1,184.85 | 20,320 | 7,750 |
| 15 Oct 2024 | ₹1,228 | ₹1,322.5 | ₹820.15 | ₹979 | 32,710 | 7,870 |
| 16 Oct 2024 | ₹824.8 | ₹1,090 | ₹626.5 | ₹739.65 | 1,42,990 | 12,120 |
| 17 Oct 2024 | ₹824.05 | ₹848.5 | ₹276 | ₹291.85 | 46,70,830 | 3,87,310 |
| 18 Oct 2024 | ₹199.15 | ₹356 | ₹38.35 | ₹223.7 | 11,33,44,390 | 3,26,390 |